Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.25 | 1.3 | 1.19 | 1.24 | 202.1 Thousand |
| 09 Sep, 2022 | 1.25 | 1.32 | 1.21 | 1.27 | 292.4 Thousand |
| 08 Sep, 2022 | 1.12 | 1.21 | 1.07 | 1.19 | 266.4 Thousand |
| 07 Sep, 2022 | 1.21 | 1.22 | 1.06 | 1.08 | 423.6 Thousand |
| 06 Sep, 2022 | 1.42 | 1.42 | 1.19 | 1.21 | 353.6 Thousand |
| 02 Sep, 2022 | 1.4 | 1.4 | 1.33 | 1.35 | 92.6 Thousand |
| 01 Sep, 2022 | 1.55 | 1.55 | 1.34 | 1.35 | 167.8 Thousand |
| 31 Aug, 2022 | 1.45 | 1.54 | 1.39 | 1.49 | 666.5 Thousand |
| 30 Aug, 2022 | 1.39 | 1.56 | 1.38 | 1.44 | 377.2 Thousand |
| 29 Aug, 2022 | 1.36 | 1.39 | 1.28 | 1.37 | 202.4 Thousand |
WVE
WVVI
WW
WTMAR
WTO
WTW