Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Apr, 1994 | 2.75 | 3.0 | 2.75 | 3.0 | 24.5 Thousand |
| 13 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Apr, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 1733.00 |
| 07 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Apr, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1238.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW