Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2970.00 |
| 18 Jan, 1995 | 5.5 | 6.25 | 5.5 | 6.25 | 3218.00 |
| 17 Jan, 1995 | 6.0 | 6.25 | 6.0 | 6.25 | 9900.00 |
| 16 Jan, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Jan, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jan, 1995 | 5.5 | 5.78 | 5.5 | 5.5 | 2970.00 |
| 11 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 990.00 |
| 09 Jan, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 3713.00 |
| 06 Jan, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 2228.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW