Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 02 Mar, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 01 Mar, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 1238.00 |
| 28 Feb, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1238.00 |
| 27 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Feb, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 5940.00 |
| 23 Feb, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 2475.00 |
| 22 Feb, 1995 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 21 Feb, 1995 | 5.25 | 5.44 | 5.25 | 5.44 | 12.37 Thousand |
| 17 Feb, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW