Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 Nov, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 Nov, 1995 | 6.84 | 7.25 | 6.84 | 7.25 | 8910.00 |
| 13 Nov, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 495.00 |
| 10 Nov, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 248.00 |
| 09 Nov, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Nov, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Nov, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Nov, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Nov, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW