Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 05 Jul, 1996 | 6.66 | 6.66 | 6.66 | 6.66 | 1485.00 |
| 03 Jul, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 1238.00 |
| 02 Jul, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 248.00 |
| 01 Jul, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Jun, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Jun, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jun, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jun, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jun, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW