Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Nov, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Nov, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Nov, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Nov, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Nov, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1485.00 |
| 18 Nov, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 1485.00 |
| 15 Nov, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 495.00 |
| 14 Nov, 1996 | 7.25 | 7.75 | 7.25 | 7.25 | 4950.00 |
| 13 Nov, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW