Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jun, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 1320.00 |
| 10 Jun, 1999 | 9.0 | 9.0 | 8.25 | 8.25 | 2805.00 |
| 09 Jun, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 08 Jun, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 825.00 |
| 07 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 04 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 03 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 02 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 01 Jun, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 3300.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW