Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 1815.00 |
| 05 Oct, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 3795.00 |
| 04 Oct, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 2475.00 |
| 01 Oct, 1999 | 7.75 | 7.88 | 7.75 | 7.88 | 9075.00 |
| 30 Sep, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Sep, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 825.00 |
| 28 Sep, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 1650.00 |
| 27 Sep, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 165.00 |
| 24 Sep, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 825.00 |
| 23 Sep, 1999 | 7.75 | 7.75 | 7.75 | 7.75 | 1155.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW