Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 11 Feb, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 450.00 |
| 10 Feb, 2000 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 |
| 09 Feb, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 08 Feb, 2000 | 6.13 | 6.25 | 6.0 | 6.0 | 4200.00 |
| 07 Feb, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Feb, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Feb, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 02 Feb, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Feb, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 450.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW