Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 7.0 | 7.0 | 6.63 | 6.63 | 2550.00 |
| 10 Apr, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 07 Apr, 2000 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 06 Apr, 2000 | 6.63 | 6.63 | 6.63 | 6.63 | 300.00 |
| 05 Apr, 2000 | 7.19 | 7.19 | 7.19 | 7.19 | 1500.00 |
| 04 Apr, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Apr, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 150.00 |
| 31 Mar, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Mar, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 29 Mar, 2000 | 6.75 | 6.75 | 6.75 | 6.75 | 900.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW