Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 4.35 4.35 4.35 4.35 -
07 May, 2001 4.4 4.69 4.35 4.35 6900.00
04 May, 2001 4.15 4.15 4.0 4.0 1950.00
03 May, 2001 4.5 4.5 4.5 4.5 -
02 May, 2001 4.5 4.5 4.5 4.5 150.00
01 May, 2001 4.9 4.9 4.9 4.9 -
30 Apr, 2001 4.9 4.9 4.9 4.9 150.00
27 Apr, 2001 4.75 4.75 4.75 4.75 -
26 Apr, 2001 4.75 4.75 4.75 4.75 600.00
25 Apr, 2001 4.45 4.45 4.45 4.45 150.00