Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jun, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 18 Jun, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Jun, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 150.00 |
| 14 Jun, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 900.00 |
| 13 Jun, 2001 | 4.0 | 4.0 | 3.25 | 3.25 | 1950.00 |
| 12 Jun, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jun, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Jun, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jun, 2001 | 4.5 | 4.5 | 4.0 | 4.0 | 300.00 |
WVE
WVVI
WW
WTMAR
WTO
WTW