Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Aug, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
| 31 Jul, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 750.00 |
| 30 Jul, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 27 Jul, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jul, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jul, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 4950.00 |
| 24 Jul, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Jul, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Jul, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW