Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 750.00 |
| 19 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 3300.00 |
| 18 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 1050.00 |
| 06 Sep, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 05 Sep, 2001 | 3.9 | 3.9 | 3.6 | 3.6 | 3000.00 |
| 04 Sep, 2001 | 3.8 | 3.9 | 3.8 | 3.9 | 3150.00 |
| 31 Aug, 2001 | 3.26 | 3.26 | 3.26 | 3.26 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW