Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 31 Oct, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Oct, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Oct, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 2700.00 |
| 26 Oct, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Oct, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 23 Oct, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Oct, 2001 | 3.8 | 3.8 | 3.8 | 3.8 | 150.00 |
| 19 Oct, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW