Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.76 | 1.87 | 1.72 | 1.78 | 11.92 Million |
| 01 Feb, 2024 | 1.71 | 1.84 | 1.67 | 1.83 | 9.48 Million |
| 31 Jan, 2024 | 1.8 | 1.9 | 1.67 | 1.67 | 18.99 Million |
| 30 Jan, 2024 | 1.91 | 2.02 | 1.83 | 1.88 | 17.51 Million |
| 29 Jan, 2024 | 1.73 | 1.93 | 1.68 | 1.88 | 19.68 Million |
| 26 Jan, 2024 | 1.61 | 1.75 | 1.58 | 1.69 | 17.32 Million |
| 25 Jan, 2024 | 1.47 | 1.55 | 1.43 | 1.52 | 10.34 Million |
| 24 Jan, 2024 | 1.48 | 1.57 | 1.43 | 1.44 | 11.18 Million |
| 23 Jan, 2024 | 1.37 | 1.48 | 1.36 | 1.43 | 11.65 Million |
| 22 Jan, 2024 | 1.33 | 1.5 | 1.29 | 1.45 | 13.68 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW