TeraWulf Inc. (WULF)
USD 3.02
(8.25%)
USD 3.02
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.75 | 1.84 | 1.7 | 1.74 | 13.96 Million |
| 12 Mar, 2024 | 1.82 | 1.82 | 1.69 | 1.76 | 13 Million |
| 11 Mar, 2024 | 2.07 | 2.09 | 1.8 | 1.82 | 18.46 Million |
| 08 Mar, 2024 | 1.87 | 2.12 | 1.85 | 2.01 | 21.63 Million |
| 07 Mar, 2024 | 1.83 | 1.89 | 1.75 | 1.84 | 12.19 Million |
| 06 Mar, 2024 | 1.77 | 1.92 | 1.71 | 1.87 | 14.67 Million |
| 05 Mar, 2024 | 1.85 | 1.98 | 1.7 | 1.73 | 19.58 Million |
| 04 Mar, 2024 | 2.14 | 2.19 | 1.87 | 1.91 | 25.13 Million |
| 01 Mar, 2024 | 1.9 | 2.05 | 1.79 | 2.05 | 13.97 Million |
| 29 Feb, 2024 | 2.19 | 2.2 | 1.85 | 1.88 | 26.39 Million |
QIM
TGVSL
RTTNY
FLDI
ARRXF
002328