Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.22 | 6.23 | 5.06 | 6.21 | 58.97 Million |
| 18 Oct, 2024 | 5.12 | 5.29 | 4.98 | 5.24 | 20.02 Million |
| 17 Oct, 2024 | 5.05 | 5.35 | 4.97 | 5.07 | 19.11 Million |
| 16 Oct, 2024 | 4.68 | 5.23 | 4.61 | 5.2 | 24.48 Million |
| 15 Oct, 2024 | 4.45 | 4.7 | 4.3 | 4.61 | 15.43 Million |
| 14 Oct, 2024 | 4.32 | 4.57 | 4.22 | 4.49 | 17.86 Million |
| 11 Oct, 2024 | 3.95 | 4.32 | 3.94 | 4.21 | 19.38 Million |
| 10 Oct, 2024 | 4.01 | 4.07 | 3.8 | 3.93 | 19.32 Million |
| 09 Oct, 2024 | 3.88 | 3.92 | 3.76 | 3.82 | 15.02 Million |
| 08 Oct, 2024 | 4.0 | 4.15 | 3.88 | 3.91 | 13.95 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW