Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.11 | 7.39 | 7.01 | 7.27 | 13.21 Million |
| 02 Dec, 2024 | 7.89 | 8.19 | 7.3 | 7.32 | 21.55 Million |
| 29 Nov, 2024 | 7.35 | 8.05 | 7.33 | 7.89 | 18.34 Million |
| 27 Nov, 2024 | 6.82 | 7.37 | 6.71 | 7.29 | 22.59 Million |
| 26 Nov, 2024 | 6.93 | 7.1 | 6.44 | 6.57 | 26.5 Million |
| 25 Nov, 2024 | 7.63 | 7.64 | 6.86 | 6.99 | 29.74 Million |
| 22 Nov, 2024 | 6.86 | 7.54 | 6.6 | 7.45 | 25.85 Million |
| 21 Nov, 2024 | 7.45 | 7.56 | 6.54 | 6.99 | 28.21 Million |
| 20 Nov, 2024 | 7.63 | 7.86 | 7.02 | 7.2 | 24.22 Million |
| 19 Nov, 2024 | 7.0 | 7.55 | 6.83 | 7.38 | 19.27 Million |
WVE
WVVI
WW
WTMAR
WTO
WTW