Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 9.75 10.13 9.7 9.78 10.6 Thousand
31 Mar, 2017 10.06 10.5 10.04 10.04 3600.00
30 Mar, 2017 9.62 9.62 9.62 9.62 -
29 Mar, 2017 9.51 9.7 9.51 9.62 900.00
28 Mar, 2017 9.79 9.79 9.72 9.72 600.00
27 Mar, 2017 10.0 10.0 9.51 9.51 500.00
24 Mar, 2017 9.81 9.81 9.81 9.81 -
23 Mar, 2017 9.81 9.81 9.81 9.81 300.00
22 Mar, 2017 9.9 9.9 9.9 9.9 -
21 Mar, 2017 9.9 9.9 9.9 9.9 1000.00