Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 10.5 10.5 10.5 10.5 100.00
11 Jun, 2018 10.55 10.57 10.55 10.57 800.00
08 Jun, 2018 10.89 10.89 10.89 10.89 -
07 Jun, 2018 10.56 10.89 10.55 10.89 2200.00
06 Jun, 2018 10.38 10.91 10.37 10.75 2900.00
05 Jun, 2018 9.88 10.7 9.78 10.18 29 Thousand
04 Jun, 2018 9.9 10.0 9.43 9.57 12.7 Thousand
01 Jun, 2018 9.4 9.68 9.38 9.67 6400.00
31 May, 2018 9.96 10.0 9.26 9.46 1300.00
30 May, 2018 9.6 9.6 9.6 9.6 400.00