Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.09 10.09 10.09 10.09 -
29 Nov, 2018 10.09 10.09 10.09 10.09 -
28 Nov, 2018 9.6 10.09 9.6 10.09 500.00
27 Nov, 2018 9.0 9.0 9.0 9.0 100.00
26 Nov, 2018 9.0 9.0 9.0 9.0 100.00
23 Nov, 2018 9.0 9.0 9.0 9.0 -
21 Nov, 2018 9.04 9.5 8.81 9.0 3100.00
20 Nov, 2018 9.22 9.22 9.22 9.22 100.00
19 Nov, 2018 9.11 9.11 9.11 9.11 600.00
16 Nov, 2018 9.14 9.14 9.14 9.14 100.00