Terawulf Inc (WULF)
USD 14.43
(1.87%)
USD 14.43
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 May, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 May, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 08 May, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 May, 2019 | 7.3 | 7.38 | 7.25 | 7.25 | 4400.00 |
| 06 May, 2019 | 7.66 | 7.66 | 7.26 | 7.3 | 4000.00 |
| 03 May, 2019 | 7.6 | 7.6 | 7.46 | 7.46 | 3200.00 |
| 02 May, 2019 | 7.45 | 7.58 | 7.45 | 7.58 | 3700.00 |
| 01 May, 2019 | 7.3 | 7.3 | 7.3 | 7.3 | 600.00 |
| 30 Apr, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | - |
WVE
WVVI
WW
WTMAR
WTO
WTW