Terawulf Inc (WULF)

USD 14.43

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 12.21 12.96 11.56 12.5 172.2 Thousand
21 Dec, 2021 14.99 15.02 12.05 12.41 329.6 Thousand
20 Dec, 2021 12.91 14.98 12.63 14.65 193.5 Thousand
17 Dec, 2021 15.02 16.2 12.79 12.95 248.5 Thousand
16 Dec, 2021 19.6 19.93 15.55 16.23 234.4 Thousand
15 Dec, 2021 22.64 22.77 19.0 19.52 200.2 Thousand
14 Dec, 2021 31.79 35.0 20.0 20.3 353.1 Thousand
13 Dec, 2021 35.33 35.95 32.87 33.9 55.1 Thousand
10 Dec, 2021 34.94 36.5 33.26 34.0 48.7 Thousand
09 Dec, 2021 34.18 35.18 33.57 34.59 28.1 Thousand