UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1.4 1.4 1.36 1.39 -
28 Jul, 2022 1.33 1.4 1.3 1.35 1.00
27 Jul, 2022 1.36 1.45 1.36 1.39 -
26 Jul, 2022 1.46 1.47 1.36 1.39 -
25 Jul, 2022 1.4 1.48 1.39 1.47 -
22 Jul, 2022 1.38 1.47 1.34 1.38 1.00
21 Jul, 2022 1.32 1.52 1.32 1.48 1.00
20 Jul, 2022 1.47 1.54 1.4 1.48 1.00
19 Jul, 2022 1.44 1.5 1.4 1.41 -
18 Jul, 2022 1.42 1.42 1.35 1.4 -