UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1.7 1.7 1.57 1.61 -
25 Aug, 2022 1.63 1.75 1.6 1.67 -
24 Aug, 2022 1.62 1.76 1.51 1.73 -
23 Aug, 2022 1.7 1.71 1.47 1.7 1.00
22 Aug, 2022 1.8 1.8 1.65 1.67 1.00
19 Aug, 2022 1.84 1.84 1.7 1.8 -
18 Aug, 2022 1.78 1.85 1.7 1.75 1.00
17 Aug, 2022 1.85 1.85 1.77 1.85 1.00
16 Aug, 2022 1.77 1.86 1.65 1.85 1.00
15 Aug, 2022 1.8 1.85 1.73 1.81 1.00