UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 0.83 0.83 0.81 0.81 -
17 Mar, 2023 0.84 0.88 0.83 0.87 -
16 Mar, 2023 0.83 0.85 0.83 0.83 -
15 Mar, 2023 0.94 0.94 0.83 0.86 -
14 Mar, 2023 0.96 0.96 0.84 0.89 -
13 Mar, 2023 0.9 0.91 0.85 0.87 1.00
10 Mar, 2023 0.9 1.01 0.9 0.91 -
09 Mar, 2023 1.01 1.01 0.91 0.91 -
08 Mar, 2023 0.9 1.01 0.9 0.95 -
07 Mar, 2023 0.93 0.95 0.93 0.94 -