UTime Limited (WTO)

USD 1.08

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 0.85 0.88 0.82 0.86 -
31 Mar, 2023 0.82 0.88 0.81 0.82 -
30 Mar, 2023 0.88 0.88 0.86 0.87 -
29 Mar, 2023 0.9 0.9 0.82 0.88 -
28 Mar, 2023 0.82 0.83 0.82 0.83 -
27 Mar, 2023 0.83 0.83 0.82 0.82 -
24 Mar, 2023 0.86 0.86 0.82 0.82 -
23 Mar, 2023 0.81 0.85 0.81 0.82 -
22 Mar, 2023 0.86 0.9 0.84 0.84 -
21 Mar, 2023 0.81 0.91 0.81 0.87 -