Welsbach Technology Metals Acquisition Corp. (WTMA)
USD 11.25
(-3.35%)
USD 11.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 31 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 30 Oct, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Oct, 2024 | 11.03 | 11.05 | 11.03 | 11.05 | 545.00 |
| 28 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 25 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 24 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 23 Oct, 2024 | 10.93 | 10.99 | 10.9 | 10.99 | 3004.00 |
| 22 Oct, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100.00 |
| 21 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
603725
CBBB
BONAV-A
BCAN
688259
KKSHL