USD 11.25
(-3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 216.00 |
20 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2339.00 |
17 May, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 225.00 |
16 May, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 4808.00 |
15 May, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 905.00 |
14 May, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 193.00 |
13 May, 2024 | 10.99 | 11.0 | 10.98 | 10.98 | 1200.00 |
09 May, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 5182.00 |
03 May, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 910.00 |
30 Apr, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1131.00 |
603725
CBBB
BONAV-A
BCAN
688259
KKSHL