Welsbach Technology Metals Acquisition Corp. (WTMA)

USD 11.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.01 11.01 11.01 11.01 -
09 Sep, 2024 11.01 11.01 11.01 11.01 -
06 Sep, 2024 11.02 11.11 11.01 11.01 500.00
05 Sep, 2024 11.05 11.05 11.05 11.05 -
04 Sep, 2024 11.05 11.05 11.05 11.05 -
03 Sep, 2024 11.05 11.05 11.05 11.05 100 Thousand
30 Aug, 2024 11.01 11.01 11.01 11.01 102.00
29 Aug, 2024 11.2 11.2 11.2 11.2 -
28 Aug, 2024 11.2 11.2 11.2 11.2 2.00
27 Aug, 2024 11.2 11.2 11.2 11.2 -