Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.22 21.65 21.05 21.27 10.77 Thousand
05 Oct, 2023 21.71 21.99 21.23 21.36 17.2 Thousand
04 Oct, 2023 21.72 22.14 21.5 21.89 9397.00
03 Oct, 2023 21.75 21.97 21.29 21.8 14.3 Thousand
02 Oct, 2023 22.18 22.33 21.72 21.77 6694.00
29 Sep, 2023 22.78 22.84 22.19 22.19 13.7 Thousand
28 Sep, 2023 22.3 22.57 22.3 22.57 7590.00
27 Sep, 2023 22.55 22.64 22.32 22.61 12.17 Thousand
26 Sep, 2023 22.34 22.55 22.11 22.55 25.05 Thousand
25 Sep, 2023 22.11 22.2 22.1 22.18 8413.00