Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.75 22.13 21.75 22.04 7857.00
02 Nov, 2023 21.39 21.92 21.39 21.68 8659.00
01 Nov, 2023 21.01 21.4 21.01 21.29 9198.00
31 Oct, 2023 20.73 21.19 20.57 21.11 6825.00
30 Oct, 2023 20.73 20.77 20.46 20.57 6769.00
27 Oct, 2023 20.95 20.95 20.66 20.66 7631.00
26 Oct, 2023 20.84 20.86 20.75 20.85 6406.00
25 Oct, 2023 20.97 21.15 20.63 20.67 15.82 Thousand
24 Oct, 2023 21.0 21.48 21.0 21.01 5189.00
23 Oct, 2023 21.16 21.89 20.96 21.1 7976.00