Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 24.59 24.63 24.31 24.35 67.4 Thousand
21 Aug, 2024 24.75 24.75 24.51 24.51 24.73 Thousand
20 Aug, 2024 24.85 24.9 24.59 24.59 16.4 Thousand
19 Aug, 2024 24.66 24.95 24.66 24.88 20.13 Thousand
16 Aug, 2024 24.43 24.85 24.43 24.75 14.11 Thousand
15 Aug, 2024 24.34 24.54 24.33 24.53 8300.00
14 Aug, 2024 24.27 24.39 24.27 24.39 15.33 Thousand
13 Aug, 2024 24.3 24.35 24.27 24.27 29 Thousand
12 Aug, 2024 24.3 24.35 24.3 24.34 8800.00
09 Aug, 2024 24.42 24.43 24.32 24.35 17.01 Thousand