Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 24.96 25.06 24.96 25.05 3500.00
05 Sep, 2024 25.05 25.07 24.93 25.05 10.4 Thousand
04 Sep, 2024 24.88 25.05 24.81 25.03 24.64 Thousand
03 Sep, 2024 24.81 24.93 24.81 24.81 4642.00
30 Aug, 2024 24.77 24.93 24.77 24.8 13.11 Thousand
29 Aug, 2024 24.86 24.86 24.77 24.84 9900.00
28 Aug, 2024 24.6 24.82 24.6 24.79 13.3 Thousand
27 Aug, 2024 24.68 24.72 24.64 24.66 8636.00
26 Aug, 2024 24.5 24.65 24.46 24.62 10.02 Thousand
23 Aug, 2024 24.4 24.6 24.36 24.46 12.3 Thousand