Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 99.83 100.1 96.76 97.45 568.17 Thousand
20 Jan, 2022 97.86 104.03 97.0 99.31 801.81 Thousand
19 Jan, 2022 102.26 102.54 98.52 99.23 623.61 Thousand
18 Jan, 2022 102.73 103.4 100.87 102.03 492.49 Thousand
14 Jan, 2022 100.98 102.84 99.94 102.78 444.92 Thousand
13 Jan, 2022 101.18 102.59 101.18 102.17 259.22 Thousand
12 Jan, 2022 101.47 102.45 100.32 101.02 347.34 Thousand
11 Jan, 2022 101.06 101.51 99.32 101.44 627.16 Thousand
10 Jan, 2022 99.98 100.74 98.51 100.46 340.98 Thousand
07 Jan, 2022 99.35 99.89 98.19 99.38 346.37 Thousand