Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 99.51 101.81 99.03 101.28 431.05 Thousand
03 Feb, 2022 98.8 99.54 97.91 98.55 275 Thousand
02 Feb, 2022 99.29 99.59 97.59 98.73 338.84 Thousand
01 Feb, 2022 97.4 99.27 96.18 99.05 369.24 Thousand
31 Jan, 2022 97.35 98.62 95.82 98.07 507.57 Thousand
28 Jan, 2022 96.26 97.63 95.23 97.53 471 Thousand
27 Jan, 2022 98.0 99.79 94.81 95.72 517.75 Thousand
26 Jan, 2022 98.59 99.18 96.0 97.5 478.5 Thousand
25 Jan, 2022 97.67 99.41 95.24 97.92 432.76 Thousand
24 Jan, 2022 96.07 98.69 94.43 98.44 693.57 Thousand