Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 53.04 53.44 51.49 53.1 669.68 Thousand
05 Jun, 2020 52.32 53.23 49.67 50.47 724.75 Thousand
04 Jun, 2020 44.88 47.66 44.33 47.59 1.25 Million
03 Jun, 2020 43.78 45.53 43.78 44.94 696.8 Thousand
02 Jun, 2020 43.53 43.81 42.17 42.42 756.31 Thousand
01 Jun, 2020 42.72 43.66 41.95 42.56 701.38 Thousand
29 May, 2020 43.65 44.19 42.17 42.36 1.59 Million
28 May, 2020 46.98 46.98 44.31 44.71 867.55 Thousand
27 May, 2020 44.51 46.37 43.37 46.3 736.59 Thousand
26 May, 2020 40.21 43.02 39.99 42.42 598.89 Thousand