Wintrust Financial Corporation (WTFC)

USD 136.72

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 45.23 46.12 44.2 45.4 295.85 Thousand
19 Jun, 2020 47.7 48.17 44.71 45.77 811.54 Thousand
18 Jun, 2020 45.53 47.85 43.77 46.76 475.15 Thousand
17 Jun, 2020 48.2 48.65 46.4 46.46 505.65 Thousand
16 Jun, 2020 48.69 49.38 46.72 48.05 323.09 Thousand
15 Jun, 2020 42.99 46.61 42.65 45.8 596.32 Thousand
12 Jun, 2020 46.02 46.43 43.5 45.77 649.01 Thousand
11 Jun, 2020 43.02 45.19 42.25 42.83 609.36 Thousand
10 Jun, 2020 51.66 51.66 47.1 47.26 409.78 Thousand
09 Jun, 2020 52.11 54.34 50.5 52.3 493.19 Thousand