West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 19.95 20.52 19.7 20.38 17.94 Thousand
22 Sep, 2016 19.7 20.14 19.7 20.02 13.33 Thousand
21 Sep, 2016 19.61 19.69 19.48 19.68 8448.00
20 Sep, 2016 19.6 19.65 19.49 19.49 9974.00
19 Sep, 2016 19.55 19.78 19.48 19.6 14.53 Thousand
16 Sep, 2016 19.59 19.65 19.45 19.53 40.35 Thousand
15 Sep, 2016 19.33 19.59 19.33 19.57 9400.00
14 Sep, 2016 19.29 19.52 19.27 19.31 9111.00
13 Sep, 2016 19.5 19.6 19.33 19.5 19.27 Thousand
12 Sep, 2016 19.28 19.6 19.25 19.6 19.26 Thousand