West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 19.2 19.4 19.15 19.3 2890.00
20 Oct, 2016 19.35 19.35 19.25 19.35 4648.00
19 Oct, 2016 19.35 19.4 19.35 19.4 9241.00
18 Oct, 2016 19.5 19.5 19.25 19.3 7901.00
17 Oct, 2016 19.45 19.5 19.4 19.5 10.22 Thousand
14 Oct, 2016 19.37 19.5 19.31 19.41 8053.00
13 Oct, 2016 19.6 19.63 19.22 19.24 8859.00
12 Oct, 2016 19.55 19.8 19.55 19.76 5625.00
11 Oct, 2016 19.54 19.69 19.37 19.48 11.25 Thousand
10 Oct, 2016 19.31 19.59 19.18 19.49 15.09 Thousand