West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 24.45 24.5 23.65 23.8 22.12 Thousand
18 Jan, 2017 24.5 24.6 24.25 24.55 9658.00
17 Jan, 2017 24.45 24.45 24.25 24.3 17.45 Thousand
13 Jan, 2017 24.5 24.9 24.45 24.6 16.81 Thousand
12 Jan, 2017 24.3 24.65 24.25 24.35 12.04 Thousand
11 Jan, 2017 24.6 24.8 24.6 24.75 13.28 Thousand
10 Jan, 2017 24.42 24.75 24.3 24.75 8579.00
09 Jan, 2017 24.1 24.3 24.0 24.1 8677.00
06 Jan, 2017 24.65 24.65 24.2 24.2 6259.00
05 Jan, 2017 24.65 24.65 24.4 24.45 6775.00