West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 23.35 23.45 23.15 23.25 13.06 Thousand
15 Feb, 2017 23.35 23.35 22.86 23.35 13.31 Thousand
14 Feb, 2017 23.25 23.4 23.16 23.4 43.9 Thousand
13 Feb, 2017 23.0 23.5 23.0 23.2 11.91 Thousand
10 Feb, 2017 22.85 22.95 22.72 22.9 6460.00
09 Feb, 2017 22.25 22.7 22.2 22.6 12.09 Thousand
08 Feb, 2017 22.6 22.6 21.9 22.2 16.62 Thousand
07 Feb, 2017 22.85 22.95 22.55 22.6 7046.00
06 Feb, 2017 22.8 22.95 22.65 22.7 11.26 Thousand
03 Feb, 2017 23.1 23.3 22.8 23.15 16.37 Thousand