West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 24.31 24.34 24.05 24.17 15.34 Thousand
12 Nov, 2019 24.53 24.56 24.37 24.43 8736.00
11 Nov, 2019 24.36 24.55 24.3 24.54 8805.00
08 Nov, 2019 24.46 24.61 24.21 24.47 20.46 Thousand
07 Nov, 2019 24.5 24.5 24.24 24.44 27.17 Thousand
06 Nov, 2019 23.97 24.4 23.97 24.23 22.56 Thousand
05 Nov, 2019 24.12 24.35 24.03 24.1 11.79 Thousand
04 Nov, 2019 23.97 24.32 23.97 24.28 30.13 Thousand
01 Nov, 2019 23.77 24.0 23.69 23.92 26.99 Thousand
31 Oct, 2019 23.8 23.82 23.3 23.48 23.63 Thousand