West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 24.48 24.64 24.4 24.45 15.77 Thousand
26 Nov, 2019 24.71 24.83 24.25 24.31 15.3 Thousand
25 Nov, 2019 24.18 24.75 24.18 24.62 27.4 Thousand
22 Nov, 2019 24.25 24.25 24.04 24.13 5970.00
21 Nov, 2019 24.35 24.35 23.91 24.08 14.43 Thousand
20 Nov, 2019 24.49 24.5 24.14 24.23 41.66 Thousand
19 Nov, 2019 24.29 24.5 24.25 24.43 24.02 Thousand
18 Nov, 2019 24.13 24.24 23.99 24.2 14.8 Thousand
15 Nov, 2019 24.21 24.24 24.0 24.11 15.69 Thousand
14 Nov, 2019 24.05 24.24 24.03 24.05 7374.00