WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1991 2.0 2.0 2.0 2.0 3000.00
14 Oct, 1991 2.0 2.0 2.0 2.0 900.00
11 Oct, 1991 2.0 2.0 2.0 2.0 600.00
10 Oct, 1991 2.0 2.0 2.0 2.0 12.9 Thousand
09 Oct, 1991 2.0 2.06 2.0 2.0 10.8 Thousand
08 Oct, 1991 2.13 2.13 2.0 2.13 5700.00
04 Oct, 1991 2.13 2.13 2.13 2.13 3600.00
03 Oct, 1991 2.13 2.13 2.0 2.13 10.5 Thousand
02 Oct, 1991 2.0 2.13 1.88 2.0 39.3 Thousand
01 Oct, 1991 2.13 2.13 1.88 2.13 45.9 Thousand