WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1991 2.13 2.13 1.88 2.13 73.8 Thousand
28 Oct, 1991 1.88 2.13 1.88 1.88 5700.00
25 Oct, 1991 2.13 2.13 2.13 2.13 3000.00
24 Oct, 1991 2.13 2.13 2.0 2.13 9900.00
23 Oct, 1991 2.13 2.13 1.88 2.13 15.3 Thousand
22 Oct, 1991 2.06 2.13 2.06 2.06 9300.00
21 Oct, 1991 1.88 1.88 1.88 1.88 2100.00
18 Oct, 1991 2.13 2.13 1.88 2.13 2700.00
17 Oct, 1991 1.88 1.88 1.88 1.88 1200.00
16 Oct, 1991 2.0 2.13 1.88 2.0 17.4 Thousand