WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 1.88 2.25 1.88 2.13 193.5 Thousand
21 May, 1992 1.88 2.0 1.88 2.0 13.5 Thousand
20 May, 1992 2.13 2.13 1.88 2.13 4200.00
19 May, 1992 1.88 2.13 1.88 2.13 3900.00
18 May, 1992 2.0 2.13 1.88 2.0 107.4 Thousand
15 May, 1992 1.88 1.88 1.88 1.88 5100.00
14 May, 1992 2.13 2.25 2.0 2.0 10.2 Thousand
13 May, 1992 1.88 2.25 1.88 1.88 87.6 Thousand
12 May, 1992 1.88 2.25 1.88 2.25 115.2 Thousand
11 May, 1992 2.0 2.13 1.88 2.13 13.5 Thousand