WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 2.13 2.13 2.13 2.13 1500.00
25 Jun, 1992 1.88 2.13 1.88 2.06 6600.00
24 Jun, 1992 2.0 2.0 2.0 2.0 900.00
23 Jun, 1992 2.0 2.13 2.0 2.0 45 Thousand
22 Jun, 1992 2.0 2.0 2.0 2.0 3300.00
19 Jun, 1992 2.25 2.25 2.25 2.25 3900.00
17 Jun, 1992 2.25 2.25 2.0 2.0 49.5 Thousand
16 Jun, 1992 2.25 2.25 2.13 2.13 36.3 Thousand
15 Jun, 1992 2.13 2.38 2.13 2.25 25.2 Thousand
10 Jun, 1992 2.13 2.13 2.13 2.13 900.00