WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1992 1.88 1.88 1.5 1.5 1800.00
01 Sep, 1992 1.5 1.75 1.5 1.5 6600.00
31 Aug, 1992 1.75 1.88 1.63 1.75 37.5 Thousand
28 Aug, 1992 1.75 1.75 1.75 1.75 45.9 Thousand
27 Aug, 1992 1.88 1.88 1.75 1.75 75.3 Thousand
25 Aug, 1992 1.88 1.88 1.88 1.88 28.5 Thousand
24 Aug, 1992 1.88 1.88 1.88 1.88 4500.00
21 Aug, 1992 1.94 2.0 1.88 2.0 22.8 Thousand
20 Aug, 1992 2.13 2.13 1.88 1.88 4500.00
19 Aug, 1992 1.88 2.13 1.88 2.13 117 Thousand